SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,000 Value ($000) $7,509 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 95,000 Value ($000) $6,750 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 100,000 Value ($000) $6,674 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 100,000 Value ($000) $5,294 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 101,000 Value ($000) $6,565 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 101,000 Value ($000) $5,038 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 90,000 Value ($000) $4,247 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 80,000 Value ($000) $3,450 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 43,000 Value ($000) $1,642 Avg Close $30.33 Range $26.00 - $37.08