SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,885 Value ($000) $8,751 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 104,873 Value ($000) $7,451 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 104,801 Value ($000) $6,994 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 104,363 Value ($000) $5,525 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 104,655 Value ($000) $6,803 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 104,547 Value ($000) $5,215 Avg Close $47.22 Range $41.07 - $51.23

Q4 2017

Shares 6,529 Value ($000) $252 Avg Close $28.01 Range $24.79 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,885	$8,751	$76.31	$67.72 - $86.48
Q3 2025	104,873	$7,451	$72.04	$65.72 - $77.09
Q2 2025	104,801	$6,994	$55.34	$39.98 - $66.48
Q1 2025	104,363	$5,525	$60.90	$50.14 - $69.69
Q4 2024	104,655	$6,803	$60.06	$47.22 - $68.17
Q3 2024	104,547	$5,215	$47.22	$41.07 - $51.23
Q4 2017	6,529	$252	$28.01	$24.79 - $32.11