SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,202 Value ($000) $6,524 Avg Close $76.31 Range $67.72 - $86.48
Q2 2025
Shares 82,819 Value ($000) $6 Avg Close $55.34 Range $39.98 - $66.48
Q2 2024
Shares 90,314 Value ($000) $4 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 24,842 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 16,296 Value ($000) $0 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 15,827 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 12,706 Value ($000) $0 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 48,537 Value ($000) $2 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 16,762 Value ($000) $473 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 91,447 Value ($000) $2,526 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 79,744 Value ($000) $2,776 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,612 Value ($000) $353 Avg Close $43.70 Range $39.78 - $47.55
Q3 2020
Shares 49,745 Value ($000) $1,302 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 11,371 Value ($000) $409 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 97,390 Value ($000) $3,320 Avg Close $29.25 Range $26.69 - $31.33
Q4 2018
Shares 10,328 Value ($000) $242 Avg Close $22.62 Range $18.26 - $26.69