SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,317 Value ($000) $273 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 9,379 Value ($000) $264 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 10,740 Value ($000) $297 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,466 Value ($000) $399 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 9,923 Value ($000) $460 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,588 Value ($000) $420 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 9,149 Value ($000) $444 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 10,846 Value ($000) $441 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,975 Value ($000) $242 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 7,670 Value ($000) $201 Avg Close $21.42 Range $18.43 - $24.68
Q3 2019
Shares 8,300 Value ($000) $283 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 10,339 Value ($000) $358 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 8,115 Value ($000) $259 Avg Close $25.35 Range $19.39 - $28.34