SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,058 Value ($000) $1 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,978 Value ($000) $0 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,033 Value ($000) $0 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,087 Value ($000) $0 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,755 Value ($000) $374 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 5,533 Value ($000) $276 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,520 Value ($000) $260 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,554 Value ($000) $240 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,604 Value ($000) $214 Avg Close $30.33 Range $26.00 - $37.08
Q2 2022
Shares 67,714 Value ($000) $1,870 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 52,745 Value ($000) $1,836 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 1,367 Value ($000) $67 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,310 Value ($000) $64 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 1,031 Value ($000) $42 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 835 Value ($000) $29 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 743 Value ($000) $19 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 461 Value ($000) $10 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 331 Value ($000) $5 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 217 Value ($000) $8 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 217 Value ($000) $7 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 201 Value ($000) $7 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 172 Value ($000) $5 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 33 Value ($000) $1 Avg Close $22.62 Range $18.26 - $26.69