SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,776 Value ($000) $2,568 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 35,548 Value ($000) $2,526 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 32,203 Value ($000) $2,149 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 45,753 Value ($000) $2,422 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 36,976 Value ($000) $2,403 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 35,095 Value ($000) $1,751 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 35,986 Value ($000) $1,698 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 37,721 Value ($000) $1,627 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 36,510 Value ($000) $1,394 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 35,897 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 35,375 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 36,141 Value ($000) $1 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 37,293 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 37,665 Value ($000) $1,062 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 41,089 Value ($000) $1,135 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 43,244 Value ($000) $1,505 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 44,168 Value ($000) $2,049 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 40,822 Value ($000) $1,995 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 40,822 Value ($000) $1,981 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 37,906 Value ($000) $1,541 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 37,353 Value ($000) $1,297 Avg Close $26.74 Range $21.82 - $31.02