SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981 Value ($000) $249 Avg Close $76.31 Range $67.72 - $86.48
Q3 2024
Shares 4,412 Value ($000) $220 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 4,484 Value ($000) $212 Avg Close $42.14 Range $38.37 - $45.95
Q1 2022
Shares 7,076 Value ($000) $246 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 7,399 Value ($000) $343 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 8,447 Value ($000) $413 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,787 Value ($000) $281 Avg Close $41.04 Range $34.68 - $45.96