SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,947 Value ($000) $997 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 13,188 Value ($000) $937 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 13,073 Value ($000) $873 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 11,729 Value ($000) $621 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 8,478 Value ($000) $551 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 58,579 Value ($000) $2,922 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,414 Value ($000) $350 Avg Close $42.14 Range $38.37 - $45.95
Q4 2023
Shares 7,917 Value ($000) $302 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 8,376 Value ($000) $256 Avg Close $31.63 Range $28.56 - $34.37