SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,632 Value ($000) $1,622 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 6,131 Value ($000) $399 Avg Close $60.06 Range $47.22 - $68.17

Q4 2019

Shares 26,096 Value ($000) $940 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 26,943 Value ($000) $913 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 3,760 Value ($000) $130 Avg Close $28.74 Range $27.08 - $30.17

Q4 2018

Shares 16,766 Value ($000) $393 Avg Close $22.62 Range $18.26 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,632	$1,622	$60.90	$50.14 - $69.69
Q4 2024	6,131	$399	$60.06	$47.22 - $68.17
Q4 2019	26,096	$940	$30.73	$26.85 - $32.85
Q3 2019	26,943	$913	$29.25	$26.69 - $31.33
Q2 2019	3,760	$130	$28.74	$27.08 - $30.17
Q4 2018	16,766	$393	$22.62	$18.26 - $26.69