SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 138,693 Value ($000) $3,910 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 127,869 Value ($000) $3,532 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 32,171 Value ($000) $1,120 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 67,063 Value ($000) $3,111 Avg Close $43.70 Range $39.78 - $47.55

Q2 2021

Shares 88,585 Value ($000) $4,298 Avg Close $41.04 Range $34.68 - $45.96

Q3 2020

Shares 27,446 Value ($000) $718 Avg Close $21.42 Range $18.43 - $24.68

Q4 2019

Shares 15,136 Value ($000) $545 Avg Close $30.73 Range $26.85 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	138,693	$3,910	$29.84	$25.24 - $34.04
Q2 2022	127,869	$3,532	$31.88	$25.04 - $38.31
Q1 2022	32,171	$1,120	$38.19	$30.88 - $45.69
Q4 2021	67,063	$3,111	$43.70	$39.78 - $47.55
Q2 2021	88,585	$4,298	$41.04	$34.68 - $45.96
Q3 2020	27,446	$718	$21.42	$18.43 - $24.68
Q4 2019	15,136	$545	$30.73	$26.85 - $32.85