SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,854 Value ($000) $5,332 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 68,841 Value ($000) $4,890 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 48,063 Value ($000) $3,199 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 53,627 Value ($000) $2,839 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 29,958 Value ($000) $1,947 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 30,511 Value ($000) $1,522 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 29,254 Value ($000) $1,380 Avg Close $42.14 Range $38.37 - $45.95
Q3 2021
Shares 22,342 Value ($000) $1,092 Avg Close $43.96 Range $38.85 - $47.29