SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,850 Value ($000) $315 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 44,858 Value ($000) $2,238 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 36,692 Value ($000) $1,731 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 30,559 Value ($000) $1,318 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 29,399 Value ($000) $1,123 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 25,312 Value ($000) $774 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 21,242 Value ($000) $721 Avg Close $28.81 Range $25.15 - $32.67
Q4 2021
Shares 5,624 Value ($000) $261 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,722 Value ($000) $378 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 6,112 Value ($000) $296 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 5,754 Value ($000) $234 Avg Close $34.52 Range $29.80 - $39.13
Q1 2019
Shares 2,880 Value ($000) $92 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 1,672 Value ($000) $39 Avg Close $22.62 Range $18.26 - $26.69