SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 919 Value ($000) $45 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 378 Value ($000) $18 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 433 Value ($000) $18 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 456 Value ($000) $16 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,011 Value ($000) $53 Avg Close $21.42 Range $18.43 - $24.68
Q4 2019
Shares 117 Value ($000) $4 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 110 Value ($000) $4 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 110 Value ($000) $4 Avg Close $28.74 Range $27.08 - $30.17