SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,860 Value ($000) $10,417 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 126,889 Value ($000) $9,015 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 121,186 Value ($000) $8,088 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 109,022 Value ($000) $5,772 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 90,008 Value ($000) $5,851 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 79,472 Value ($000) $3,964 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 35,679 Value ($000) $1,684 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 32,089 Value ($000) $1,384 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 32,179 Value ($000) $1,229 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 33,382 Value ($000) $1,020 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 34,178 Value ($000) $1,159 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 34,293 Value ($000) $997 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 41,311 Value ($000) $1,357 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 39,410 Value ($000) $1,111 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 39,820 Value ($000) $1,100 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 38,438 Value ($000) $1,338 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 82,416 Value ($000) $3,823 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 80,217 Value ($000) $3,921 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 65,016 Value ($000) $3,155 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 49,632 Value ($000) $2,018 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 45,232 Value ($000) $1,570 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 44,747 Value ($000) $1,171 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 29,175 Value ($000) $647 Avg Close $17.01 Range $11.24 - $24.08

Q4 2019

Shares 21,252 Value ($000) $765 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 20,479 Value ($000) $698 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 23,963 Value ($000) $831 Avg Close $28.74 Range $27.08 - $30.17

Q1 2019

Shares 23,569 Value ($000) $752 Avg Close $25.35 Range $19.39 - $28.34

Q4 2018

Shares 43,922 Value ($000) $1,030 Avg Close $22.62 Range $18.26 - $26.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,860	$10,417	$76.31	$67.72 - $86.48
Q3 2025	126,889	$9,015	$72.04	$65.72 - $77.09
Q2 2025	121,186	$8,088	$55.34	$39.98 - $66.48
Q1 2025	109,022	$5,772	$60.90	$50.14 - $69.69
Q4 2024	90,008	$5,851	$60.06	$47.22 - $68.17
Q3 2024	79,472	$3,964	$47.22	$41.07 - $51.23
Q2 2024	35,679	$1,684	$42.14	$38.37 - $45.95
Q1 2024	32,089	$1,384	$38.44	$33.91 - $42.40
Q4 2023	32,179	$1,229	$30.33	$26.00 - $37.08
Q3 2023	33,382	$1,020	$31.63	$28.56 - $34.37
Q2 2023	34,178	$1,159	$28.81	$25.15 - $32.67
Q1 2023	34,293	$997	$31.44	$25.47 - $35.65
Q4 2022	41,311	$1,357	$31.88	$26.26 - $38.13
Q3 2022	39,410	$1,111	$29.84	$25.24 - $34.04
Q2 2022	39,820	$1,100	$31.88	$25.04 - $38.31
Q1 2022	38,438	$1,338	$38.19	$30.88 - $45.69
Q4 2021	82,416	$3,823	$43.70	$39.78 - $47.55
Q3 2021	80,217	$3,921	$43.96	$38.85 - $47.29
Q2 2021	65,016	$3,155	$41.04	$34.68 - $45.96
Q1 2021	49,632	$2,018	$34.52	$29.80 - $39.13
Q4 2020	45,232	$1,570	$26.74	$21.82 - $31.02
Q3 2020	44,747	$1,171	$21.42	$18.43 - $24.68
Q2 2020	29,175	$647	$17.01	$11.24 - $24.08
Q4 2019	21,252	$765	$30.73	$26.85 - $32.85
Q3 2019	20,479	$698	$29.25	$26.69 - $31.33
Q2 2019	23,963	$831	$28.74	$27.08 - $30.17
Q1 2019	23,569	$752	$25.35	$19.39 - $28.34
Q4 2018	43,922	$1,030	$22.62	$18.26 - $26.69