SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,269 Value ($000) $213 Avg Close $47.22 Range $41.07 - $51.23

Q3 2023

Shares 4,161 Value ($000) $127 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 2,221 Value ($000) $75 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 180 Value ($000) $5 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 390 Value ($000) $13 Avg Close $31.88 Range $26.26 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,269	$213	$47.22	$41.07 - $51.23
Q3 2023	4,161	$127	$31.63	$28.56 - $34.37
Q2 2023	2,221	$75	$28.81	$25.15 - $32.67
Q1 2023	180	$5	$31.44	$25.47 - $35.65
Q4 2022	390	$13	$31.88	$26.26 - $38.13