SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,464 Value ($000) $7,798 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 90,698 Value ($000) $6,445 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 86,668 Value ($000) $5,785 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 71,984 Value ($000) $3,811 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 66,888 Value ($000) $4,348 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 65,655 Value ($000) $3,275 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 61,956 Value ($000) $2,914 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 52,397 Value ($000) $2,259 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 48,507 Value ($000) $1,852 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 68,047 Value ($000) $2,080 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 53,120 Value ($000) $1,802 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 38,466 Value ($000) $1,119 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 37,056 Value ($000) $1,218 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 30,758 Value ($000) $867 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 24,332 Value ($000) $672 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 28,342 Value ($000) $987 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 20,228 Value ($000) $938 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 9,644 Value ($000) $471 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 14,683 Value ($000) $712 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 12,936 Value ($000) $526 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 9,344 Value ($000) $324 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 9,400 Value ($000) $246 Avg Close $21.42 Range $18.43 - $24.68