SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,616 Value ($000) $969 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 6,174 Value ($000) $439 Avg Close $72.04 Range $65.72 - $77.09

Q1 2025

Shares 4,081 Value ($000) $216 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 16,471 Value ($000) $1,071 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 20,947 Value ($000) $1,045 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 20,947 Value ($000) $988 Avg Close $42.14 Range $38.37 - $45.95

Q1 2024

Shares 20,947 Value ($000) $903 Avg Close $38.44 Range $33.91 - $42.40

Q4 2023

Shares 20,947 Value ($000) $800 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 20,947 Value ($000) $640 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 18,955 Value ($000) $643 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 18,955 Value ($000) $551 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 18,955 Value ($000) $623 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 18,955 Value ($000) $534 Avg Close $29.84 Range $25.24 - $34.04

Q4 2021

Shares 21,950 Value ($000) $1,018 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 21,950 Value ($000) $1,073 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 21,950 Value ($000) $1,065 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 21,950 Value ($000) $892 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 24,973 Value ($000) $867 Avg Close $26.74 Range $21.82 - $31.02

Q3 2020

Shares 23,244 Value ($000) $608 Avg Close $21.42 Range $18.43 - $24.68

Q2 2020

Shares 24,730 Value ($000) $548 Avg Close $17.01 Range $11.24 - $24.08

Q1 2020

Shares 19,978 Value ($000) $321 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 18,797 Value ($000) $677 Avg Close $30.73 Range $26.85 - $32.85

Q3 2019

Shares 18,797 Value ($000) $641 Avg Close $29.25 Range $26.69 - $31.33

Q2 2019

Shares 18,797 Value ($000) $652 Avg Close $28.74 Range $27.08 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,616	$969	$76.31	$67.72 - $86.48
Q3 2025	6,174	$439	$72.04	$65.72 - $77.09
Q1 2025	4,081	$216	$60.90	$50.14 - $69.69
Q4 2024	16,471	$1,071	$60.06	$47.22 - $68.17
Q3 2024	20,947	$1,045	$47.22	$41.07 - $51.23
Q2 2024	20,947	$988	$42.14	$38.37 - $45.95
Q1 2024	20,947	$903	$38.44	$33.91 - $42.40
Q4 2023	20,947	$800	$30.33	$26.00 - $37.08
Q3 2023	20,947	$640	$31.63	$28.56 - $34.37
Q2 2023	18,955	$643	$28.81	$25.15 - $32.67
Q1 2023	18,955	$551	$31.44	$25.47 - $35.65
Q4 2022	18,955	$623	$31.88	$26.26 - $38.13
Q3 2022	18,955	$534	$29.84	$25.24 - $34.04
Q4 2021	21,950	$1,018	$43.70	$39.78 - $47.55
Q3 2021	21,950	$1,073	$43.96	$38.85 - $47.29
Q2 2021	21,950	$1,065	$41.04	$34.68 - $45.96
Q1 2021	21,950	$892	$34.52	$29.80 - $39.13
Q4 2020	24,973	$867	$26.74	$21.82 - $31.02
Q3 2020	23,244	$608	$21.42	$18.43 - $24.68
Q2 2020	24,730	$548	$17.01	$11.24 - $24.08
Q1 2020	19,978	$321	$25.18	$10.52 - $31.34
Q4 2019	18,797	$677	$30.73	$26.85 - $32.85
Q3 2019	18,797	$641	$29.25	$26.69 - $31.33
Q2 2019	18,797	$652	$28.74	$27.08 - $30.17