SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,207 Value ($000) $434 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,207 Value ($000) $370 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,056 Value ($000) $337 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 5,327 Value ($000) $282 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 5,404 Value ($000) $351 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,943 Value ($000) $247 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 5,188 Value ($000) $245 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,567 Value ($000) $240 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,839 Value ($000) $223 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 7,409 Value ($000) $251 Avg Close $28.81 Range $25.15 - $32.67
Q4 2021
Shares 4,409 Value ($000) $205 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 4,439 Value ($000) $217 Avg Close $43.96 Range $38.85 - $47.29