SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,445 Value ($000) $4,375 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 51,759 Value ($000) $3,678 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 42,007 Value ($000) $2,780 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 52,567 Value ($000) $2,800 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 50,943 Value ($000) $3,311 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 39,641 Value ($000) $1,709 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 39,405 Value ($000) $1,860 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 39,641 Value ($000) $1,709 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 50,533 Value ($000) $1,930 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 32,581 Value ($000) $996 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 22,850 Value ($000) $775 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 29,035 Value ($000) $844 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 35,355 Value ($000) $1,162 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 28,304 Value ($000) $798 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 16,817 Value ($000) $464 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 24,142 Value ($000) $840 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 24,530 Value ($000) $1,138 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 14,792 Value ($000) $723 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 11,577 Value ($000) $562 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 6,683 Value ($000) $272 Avg Close $34.52 Range $29.80 - $39.13
Q4 2019
Shares 7,290 Value ($000) $263 Avg Close $30.73 Range $26.85 - $32.85