SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,671 Value ($000) $5,145 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 49,173 Value ($000) $3,494 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 41,176 Value ($000) $2,748 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 35,582 Value ($000) $1,884 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 26,122 Value ($000) $1,698 Avg Close $60.06 Range $47.22 - $68.17
Q1 2024
Shares 10,271 Value ($000) $443 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 22,720 Value ($000) $695 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 7,241 Value ($000) $246 Avg Close $28.81 Range $25.15 - $32.67