SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,890 Value ($000) $325 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 6,382 Value ($000) $453 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 6,589 Value ($000) $440 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,589 Value ($000) $349 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,321 Value ($000) $476 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,839 Value ($000) $391 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 8,255 Value ($000) $390 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 8,394 Value ($000) $362 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,351 Value ($000) $281 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 8,984 Value ($000) $275 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 10,116 Value ($000) $343 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,777 Value ($000) $284 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 9,777 Value ($000) $321 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 11,249 Value ($000) $317 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 12,959 Value ($000) $358 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 11,965 Value ($000) $417 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 6,289 Value ($000) $292 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 6,289 Value ($000) $307 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 8,635 Value ($000) $419 Avg Close $41.04 Range $34.68 - $45.96