SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Solel Partners LP's Holding History (CIK: 0001790604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739,000 Value ($000) $61,655 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 739,000 Value ($000) $52,506 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 1,211,600 Value ($000) $80,862 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 1,065,875 Value ($000) $56,427 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,054,300 Value ($000) $68,530 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,054,300 Value ($000) $52,588 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,054,300 Value ($000) $49,752 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,054,300 Value ($000) $45,461 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,054,300 Value ($000) $40,264 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 956,300 Value ($000) $29,234 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 640,000 Value ($000) $21,709 Avg Close $28.81 Range $25.15 - $32.67