SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,219 Value ($000) $12,950 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 144,144 Value ($000) $10,241 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 146,860 Value ($000) $9,801 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 6,260 Value ($000) $331 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,729 Value ($000) $307 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 11,024 Value ($000) $550 Avg Close $47.22 Range $41.07 - $51.23
Q4 2023
Shares 40,491 Value ($000) $1,546 Avg Close $30.33 Range $26.00 - $37.08
Q1 2023
Shares 37,343 Value ($000) $1,086 Avg Close $31.44 Range $25.47 - $35.65
Q4 2021
Shares 6,404 Value ($000) $297 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 7,307 Value ($000) $357 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 7,066 Value ($000) $345 Avg Close $41.04 Range $34.68 - $45.96
Q4 2020
Shares 8,359 Value ($000) $290 Avg Close $26.74 Range $21.82 - $31.02