SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,241 Value ($000) $1,188 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 16,089 Value ($000) $1,143 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 11,220 Value ($000) $749 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 11,853 Value ($000) $627 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 11,746 Value ($000) $764 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 11,345 Value ($000) $566 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 11,596 Value ($000) $547 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 9,403 Value ($000) $405 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 8,988 Value ($000) $343 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 9,629 Value ($000) $294 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 7,600 Value ($000) $258 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 7,215 Value ($000) $210 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 9,134 Value ($000) $300 Avg Close $31.88 Range $26.26 - $38.13