SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,089 Value ($000) $1,509 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 18,789 Value ($000) $1,335 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 18,173 Value ($000) $1,213 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 18,173 Value ($000) $962 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,759 Value ($000) $1,349 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 22,870 Value ($000) $1,141 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 31,242 Value ($000) $1,474 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 32,571 Value ($000) $1,295 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 32,571 Value ($000) $1,244 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 32,571 Value ($000) $996 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 32,571 Value ($000) $1,105 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 35,300 Value ($000) $1,027 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 35,300 Value ($000) $1,160 Avg Close $31.88 Range $26.26 - $38.13
Q2 2022
Shares 38,468 Value ($000) $1,062 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 40,222 Value ($000) $1,400 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 41,899 Value ($000) $1,944 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 43,316 Value ($000) $2,178 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 44,557 Value ($000) $2,133 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 44,557 Value ($000) $1,812 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 9,400 Value ($000) $324 Avg Close $26.74 Range $21.82 - $31.02