SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23 Value ($000) $1 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 23 Value ($000) $1 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 23 Value ($000) $1 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 23 Value ($000) $1 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 23 Value ($000) $1 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 23 Value ($000) $1 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 23 Value ($000) $1 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 23 Value ($000) $1 Avg Close $25.35 Range $19.39 - $28.34