SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,828 Value ($000) $2,906 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 33,872 Value ($000) $2,407 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 32,605 Value ($000) $2,176 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 32,045 Value ($000) $1,696 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 31,998 Value ($000) $2,080 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 31,060 Value ($000) $1,549 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 31,326 Value ($000) $1,478 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 31,062 Value ($000) $1,339 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 30,732 Value ($000) $1,174 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 30,776 Value ($000) $941 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 30,743 Value ($000) $1,043 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 30,745 Value ($000) $894 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 30,745 Value ($000) $1,010 Avg Close $31.88 Range $26.26 - $38.13
Q1 2022
Shares 7,508 Value ($000) $261 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 6,108 Value ($000) $283 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 5,834 Value ($000) $285 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 5,712 Value ($000) $277 Avg Close $41.04 Range $34.68 - $45.96