SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,383 Value ($000) $4,287 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 56,511 Value ($000) $4,015 Avg Close $72.04 Range $65.72 - $77.09

Q1 2023

Shares 76,163 Value ($000) $2,215 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 46,161 Value ($000) $1,517 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 71,520 Value ($000) $2,016 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 55,808 Value ($000) $1,541 Avg Close $31.88 Range $25.04 - $38.31

Q1 2022

Shares 50,065 Value ($000) $1,743 Avg Close $38.19 Range $30.88 - $45.69

Q4 2021

Shares 31,843 Value ($000) $1,477 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 34,122 Value ($000) $1,668 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 25,783 Value ($000) $1,251 Avg Close $41.04 Range $34.68 - $45.96

Q1 2020

Shares 42,040 Value ($000) $676 Avg Close $25.18 Range $10.52 - $31.34

Q4 2019

Shares 32,407 Value ($000) $1,167 Avg Close $30.73 Range $26.85 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,383	$4,287	$76.31	$67.72 - $86.48
Q3 2025	56,511	$4,015	$72.04	$65.72 - $77.09
Q1 2023	76,163	$2,215	$31.44	$25.47 - $35.65
Q4 2022	46,161	$1,517	$31.88	$26.26 - $38.13
Q3 2022	71,520	$2,016	$29.84	$25.24 - $34.04
Q2 2022	55,808	$1,541	$31.88	$25.04 - $38.31
Q1 2022	50,065	$1,743	$38.19	$30.88 - $45.69
Q4 2021	31,843	$1,477	$43.70	$39.78 - $47.55
Q3 2021	34,122	$1,668	$43.96	$38.85 - $47.29
Q2 2021	25,783	$1,251	$41.04	$34.68 - $45.96
Q1 2020	42,040	$676	$25.18	$10.52 - $31.34
Q4 2019	32,407	$1,167	$30.73	$26.85 - $32.85