SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325 Value ($000) $27 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 312 Value ($000) $22 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 320 Value ($000) $21 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 693 Value ($000) $37 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 152 Value ($000) $10 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 63 Value ($000) $3 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 133 Value ($000) $6 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 100 Value ($000) $4 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 100 Value ($000) $4 Avg Close $30.33 Range $26.00 - $37.08
Q2 2023
Shares 80 Value ($000) $3 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 85 Value ($000) $2 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 85 Value ($000) $3 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 690 Value ($000) $19 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 375 Value ($000) $10 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 480 Value ($000) $17 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 640 Value ($000) $30 Avg Close $43.70 Range $39.78 - $47.55
Q2 2021
Shares 480 Value ($000) $23 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 345 Value ($000) $14 Avg Close $34.52 Range $29.80 - $39.13