SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 191,731 Value ($000) $10,162 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 20,061 Value ($000) $1,304 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 20,061 Value ($000) $1,003 Avg Close $47.22 Range $41.07 - $51.23

Q2 2024

Shares 21,666 Value ($000) $1,018 Avg Close $42.14 Range $38.37 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	191,731	$10,162	$60.90	$50.14 - $69.69
Q4 2024	20,061	$1,304	$60.06	$47.22 - $68.17
Q3 2024	20,061	$1,003	$47.22	$41.07 - $51.23
Q2 2024	21,666	$1,018	$42.14	$38.37 - $45.95