SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 52,634 Value ($000) $1,832 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 50,531 Value ($000) $2,344 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 46,116 Value ($000) $2,254 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 42,913 Value ($000) $2,082 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 42,795 Value ($000) $1,740 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 46,904 Value ($000) $1,628 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 46,415 Value ($000) $1,214 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 64,398 Value ($000) $1,427 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 44,050 Value ($000) $709 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 40,314 Value ($000) $1,452 Avg Close $30.73 Range $26.85 - $32.85