SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 60,919 Value ($000) $2,826 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 58,740 Value ($000) $2,871 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 57,650 Value ($000) $2,797 Avg Close $41.04 Range $34.68 - $45.96

Q1 2021

Shares 69,260 Value ($000) $2,816 Avg Close $34.52 Range $29.80 - $39.13

Q4 2020

Shares 67,070 Value ($000) $2,328 Avg Close $26.74 Range $21.82 - $31.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	60,919	$2,826	$43.70	$39.78 - $47.55
Q3 2021	58,740	$2,871	$43.96	$38.85 - $47.29
Q2 2021	57,650	$2,797	$41.04	$34.68 - $45.96
Q1 2021	69,260	$2,816	$34.52	$29.80 - $39.13
Q4 2020	67,070	$2,328	$26.74	$21.82 - $31.02