SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,901 Value ($000) $8,919 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 117,474 Value ($000) $8,347 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 117,084 Value ($000) $7,814 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 114,538 Value ($000) $6,064 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 113,140 Value ($000) $7,354 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 112,738 Value ($000) $5,623 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 109,924 Value ($000) $5,187 Avg Close $42.14 Range $38.37 - $45.95
Q4 2022
Shares 39,848 Value ($000) $1,309 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 39,141 Value ($000) $1,103 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 36,002 Value ($000) $994 Avg Close $31.88 Range $25.04 - $38.31