SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,258 Value ($000) $272 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,258 Value ($000) $231 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,258 Value ($000) $217 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,258 Value ($000) $212 Avg Close $60.06 Range $47.22 - $68.17
Q4 2023
Shares 3,258 Value ($000) $124 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 3,258 Value ($000) $100 Avg Close $31.63 Range $28.56 - $34.37
Q1 2023
Shares 3,258 Value ($000) $95 Avg Close $31.44 Range $25.47 - $35.65
Q3 2021
Shares 3,258 Value ($000) $151 Avg Close $43.96 Range $38.85 - $47.29