SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 500 Value ($000) $8 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 500 Value ($000) $18 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 500 Value ($000) $17 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 500 Value ($000) $17 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 500 Value ($000) $15 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 500 Value ($000) $11 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 582 Value ($000) $18 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 582 Value ($000) $19 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 582 Value ($000) $19 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 582 Value ($000) $22 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 582 Value ($000) $18 Avg Close $24.36 Range $23.12 - $25.90