SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,910 Value ($000) $2,162 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 21,710 Value ($000) $1,542 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 20,956 Value ($000) $1,399 Avg Close $55.34 Range $39.98 - $66.48

Q4 2024

Shares 12,811 Value ($000) $833 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 5,615 Value ($000) $280 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,910	$2,162	$76.31	$67.72 - $86.48
Q3 2025	21,710	$1,542	$72.04	$65.72 - $77.09
Q2 2025	20,956	$1,399	$55.34	$39.98 - $66.48
Q4 2024	12,811	$833	$60.06	$47.22 - $68.17
Q3 2024	5,615	$280	$47.22	$41.07 - $51.23