SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,104 Value ($000) $274 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 11,771 Value ($000) $623 Avg Close $60.90 Range $50.14 - $69.69

Q4 2023

Shares 5,627 Value ($000) $215 Avg Close $30.33 Range $26.00 - $37.08

Q3 2023

Shares 27,487 Value ($000) $840 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 16,741 Value ($000) $568 Avg Close $28.81 Range $25.15 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,104	$274	$55.34	$39.98 - $66.48
Q1 2025	11,771	$623	$60.90	$50.14 - $69.69
Q4 2023	5,627	$215	$30.33	$26.00 - $37.08
Q3 2023	27,487	$840	$31.63	$28.56 - $34.37
Q2 2023	16,741	$568	$28.81	$25.15 - $32.67