SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 862 Value ($000) $56 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 871 Value ($000) $43 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 871 Value ($000) $41 Avg Close $42.14 Range $38.37 - $45.95
Q4 2023
Shares 826 Value ($000) $32 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 826 Value ($000) $25 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 826 Value ($000) $28 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 826 Value ($000) $24 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 826 Value ($000) $27 Avg Close $31.88 Range $26.26 - $38.13