SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,148 Value ($000) $680 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,376 Value ($000) $666 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,649 Value ($000) $644 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 9,852 Value ($000) $522 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,232 Value ($000) $470 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,784 Value ($000) $388 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 8,386 Value ($000) $396 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,872 Value ($000) $339 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,460 Value ($000) $285 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 9,091 Value ($000) $278 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 9,898 Value ($000) $336 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,786 Value ($000) $285 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 15,403 Value ($000) $506 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 19,153 Value ($000) $540 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 9,961 Value ($000) $275 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 7,474 Value ($000) $260 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 14,890 Value ($000) $691 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 14,012 Value ($000) $685 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 12,340 Value ($000) $599 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 11,687 Value ($000) $475 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 7,040 Value ($000) $241 Avg Close $26.74 Range $21.82 - $31.02