SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,101 Value ($000) $2,011 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 24,340 Value ($000) $1,729 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 24,910 Value ($000) $1,662 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 24,722 Value ($000) $1,309 Avg Close $60.90 Range $50.14 - $69.69

Q3 2024

Shares 4,572 Value ($000) $251 Avg Close $47.22 Range $41.07 - $51.23

Q2 2023

Shares 48,317 Value ($000) $1,639 Avg Close $28.81 Range $25.15 - $32.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,101	$2,011	$76.31	$67.72 - $86.48
Q3 2025	24,340	$1,729	$72.04	$65.72 - $77.09
Q2 2025	24,910	$1,662	$55.34	$39.98 - $66.48
Q1 2025	24,722	$1,309	$60.90	$50.14 - $69.69
Q3 2024	4,572	$251	$47.22	$41.07 - $51.23
Q2 2023	48,317	$1,639	$28.81	$25.15 - $32.67