SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,690 Value ($000) $308 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 3,690 Value ($000) $262 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 3,690 Value ($000) $246 Avg Close $55.34 Range $39.98 - $66.48
Q4 2024
Shares 3,690 Value ($000) $240 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 3,690 Value ($000) $184 Avg Close $47.22 Range $41.07 - $51.23
Q4 2023
Shares 3,690 Value ($000) $141 Avg Close $30.33 Range $26.00 - $37.08
Q4 2020
Shares 2,400 Value ($000) $83 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 2,400 Value ($000) $63 Avg Close $21.42 Range $18.43 - $24.68