SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015 Value ($000) $252 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 11,874 Value ($000) $844 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 208,117 Value ($000) $11,018 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,653 Value ($000) $497 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 88,759 Value ($000) $4,427 Avg Close $47.22 Range $41.07 - $51.23
Q1 2024
Shares 27,008 Value ($000) $1,165 Avg Close $38.44 Range $33.91 - $42.40
Q3 2023
Shares 284,285 Value ($000) $8,691 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 122,421 Value ($000) $4,153 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 53,202 Value ($000) $1,547 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 23,703 Value ($000) $779 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 231,235 Value ($000) $6,518 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 187,740 Value ($000) $5,185 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 140,345 Value ($000) $4,885 Avg Close $38.19 Range $30.88 - $45.69
Q3 2021
Shares 47,648 Value ($000) $2,329 Avg Close $43.96 Range $38.85 - $47.29
Q1 2021
Shares 8,564 Value ($000) $348 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 6,926 Value ($000) $240 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 13,200 Value ($000) $345 Avg Close $21.42 Range $18.43 - $24.68