SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,985 Value ($000) $750 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 7,813 Value ($000) $555 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 5,549 Value ($000) $370 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 4,046 Value ($000) $214 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 4,435 Value ($000) $288 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,985	$750	$76.31	$67.72 - $86.48
Q3 2025	7,813	$555	$72.04	$65.72 - $77.09
Q2 2025	5,549	$370	$55.34	$39.98 - $66.48
Q1 2025	4,046	$214	$60.90	$50.14 - $69.69
Q4 2024	4,435	$288	$60.06	$47.22 - $68.17