SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,103 Value ($000) $376 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 7,103 Value ($000) $462 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 15,071 Value ($000) $602 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,494 Value ($000) $354 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,732 Value ($000) $353 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,759 Value ($000) $301 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 7,759 Value ($000) $237 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 7,774 Value ($000) $264 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 7,592 Value ($000) $221 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 7,349 Value ($000) $241 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 7,285 Value ($000) $205 Avg Close $29.84 Range $25.24 - $34.04
Q1 2022
Shares 7,033 Value ($000) $254 Avg Close $38.19 Range $30.88 - $45.69