SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,288 Value ($000) $858 Avg Close $76.31 Range $67.72 - $86.48

Q2 2025

Shares 19,804 Value ($000) $1,322 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 20,187 Value ($000) $1,069 Avg Close $60.90 Range $50.14 - $69.69

Q4 2022

Shares 26,647 Value ($000) $876 Avg Close $31.88 Range $26.26 - $38.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,288	$858	$76.31	$67.72 - $86.48
Q2 2025	19,804	$1,322	$55.34	$39.98 - $66.48
Q1 2025	20,187	$1,069	$60.90	$50.14 - $69.69
Q4 2022	26,647	$876	$31.88	$26.26 - $38.13