SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814 Value ($000) $68 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 831 Value ($000) $59 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 717 Value ($000) $48 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 457 Value ($000) $24 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 506 Value ($000) $33 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 457 Value ($000) $23 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 147 Value ($000) $7 Avg Close $42.14 Range $38.37 - $45.95
Q4 2022
Shares 24 Value ($000) $1 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 39 Value ($000) $1 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 10 Value ($000) $0 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 20 Value ($000) $1 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 23 Value ($000) $1 Avg Close $43.70 Range $39.78 - $47.55