SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,051 Value ($000) $672 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 7,127 Value ($000) $505 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,520 Value ($000) $369 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,688 Value ($000) $248 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 3,721 Value ($000) $242 Avg Close $60.06 Range $47.22 - $68.17
Q1 2023
Shares 9,248 Value ($000) $267 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 8,109 Value ($000) $266 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 8,703 Value ($000) $245 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 8,968 Value ($000) $247 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 9,200 Value ($000) $320 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 11,686 Value ($000) $542 Avg Close $43.70 Range $39.78 - $47.55
Q1 2021
Shares 16,213 Value ($000) $1,074 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 15,303 Value ($000) $531 Avg Close $26.74 Range $21.82 - $31.02