SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,421 Value ($000) $4,791 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 55,299 Value ($000) $3,929 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 58,892 Value ($000) $3,930 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 53,201 Value ($000) $2,816 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 54,560 Value ($000) $3,546 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 53,939 Value ($000) $2,690 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 53,931 Value ($000) $2,545 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 51,898 Value ($000) $2,238 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 52,145 Value ($000) $1,991 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 45,156 Value ($000) $1,380 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 50,377 Value ($000) $1,709 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 36,472 Value ($000) $1,061 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 34,562 Value ($000) $1,136 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 41,505 Value ($000) $1,170 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 41,505 Value ($000) $1,146 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 65,762 Value ($000) $2,289 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 131,558 Value ($000) $6,086 Avg Close $43.70 Range $39.78 - $47.55