SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,021 Value ($000) $651 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 4,947 Value ($000) $247 Avg Close $47.22 Range $41.07 - $51.23

Q4 2021

Shares 210 Value ($000) $10 Avg Close $43.70 Range $39.78 - $47.55

Q3 2021

Shares 638 Value ($000) $31 Avg Close $43.96 Range $38.85 - $47.29

Q2 2021

Shares 459 Value ($000) $22 Avg Close $41.04 Range $34.68 - $45.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,021	$651	$60.06	$47.22 - $68.17
Q3 2024	4,947	$247	$47.22	$41.07 - $51.23
Q4 2021	210	$10	$43.70	$39.78 - $47.55
Q3 2021	638	$31	$43.96	$38.85 - $47.29
Q2 2021	459	$22	$41.04	$34.68 - $45.96