SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,482 Value ($000) $3,536 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 56,824 Value ($000) $4,037 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 65,781 Value ($000) $4,390 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 68,978 Value ($000) $3,652 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 71,460 Value ($000) $4,645 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 66,773 Value ($000) $3,331 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 69,681 Value ($000) $3,288 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 73,806 Value ($000) $3,183 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 78,499 Value ($000) $2,998 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 82,060 Value ($000) $2,509 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 84,147 Value ($000) $2,854 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 85,445 Value ($000) $2,485 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 93,520 Value ($000) $3,073 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 93,499 Value ($000) $2,636 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 97,459 Value ($000) $2,692 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 101,114 Value ($000) $3,520 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 98,804 Value ($000) $4,584 Avg Close $43.70 Range $39.78 - $47.55